XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 7.92
(0.51%)
CNY 7.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.52 | 7.95 | 7.51 | 7.84 | 116.13 Million |
| 17 Oct, 2024 | 7.77 | 7.95 | 7.63 | 7.65 | 124.73 Million |
| 16 Oct, 2024 | 7.59 | 7.87 | 7.56 | 7.67 | 126.09 Million |
| 15 Oct, 2024 | 7.92 | 7.93 | 7.64 | 7.64 | 98.84 Million |
| 14 Oct, 2024 | 7.47 | 7.95 | 7.47 | 7.92 | 181.65 Million |
| 11 Oct, 2024 | 7.6 | 7.71 | 7.4 | 7.47 | 88.87 Million |
| 10 Oct, 2024 | 7.57 | 8.05 | 7.55 | 7.77 | 158.59 Million |
| 09 Oct, 2024 | 7.69 | 7.95 | 7.41 | 7.57 | 207.57 Million |
| 08 Oct, 2024 | 8.49 | 8.54 | 7.61 | 7.85 | 304.86 Million |
| 30 Sep, 2024 | 7.56 | 7.9 | 7.34 | 7.77 | 225.33 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992