XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.42 | 7.48 | 7.13 | 7.43 | 106.84 Million |
| 07 Jan, 2025 | 7.56 | 7.61 | 7.38 | 7.45 | 76.82 Million |
| 06 Jan, 2025 | 7.7 | 7.72 | 7.45 | 7.58 | 85.8 Million |
| 03 Jan, 2025 | 7.7 | 7.9 | 7.67 | 7.69 | 73.52 Million |
| 02 Jan, 2025 | 7.91 | 7.98 | 7.64 | 7.7 | 106.96 Million |
| 31 Dec, 2024 | 7.76 | 8.04 | 7.76 | 7.93 | 103.77 Million |
| 30 Dec, 2024 | 7.65 | 7.87 | 7.63 | 7.79 | 74.94 Million |
| 27 Dec, 2024 | 7.69 | 7.74 | 7.59 | 7.67 | 50.07 Million |
| 26 Dec, 2024 | 7.69 | 7.73 | 7.56 | 7.69 | 60.19 Million |
| 25 Dec, 2024 | 7.69 | 7.74 | 7.63 | 7.7 | 47.18 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992