XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.3 | 8.4 | 8.05 | 8.07 | 99.49 Million |
| 09 Dec, 2024 | 7.96 | 8.14 | 7.92 | 8.07 | 97.67 Million |
| 06 Dec, 2024 | 8.04 | 8.07 | 7.94 | 7.98 | 59.4 Million |
| 05 Dec, 2024 | 8.0 | 8.05 | 7.85 | 8.02 | 67.93 Million |
| 04 Dec, 2024 | 8.1 | 8.16 | 7.99 | 8.04 | 69.96 Million |
| 03 Dec, 2024 | 8.28 | 8.29 | 8.02 | 8.15 | 84.86 Million |
| 02 Dec, 2024 | 8.12 | 8.4 | 8.1 | 8.24 | 107.99 Million |
| 29 Nov, 2024 | 8.07 | 8.2 | 8.04 | 8.09 | 68.85 Million |
| 28 Nov, 2024 | 8.02 | 8.35 | 7.95 | 8.15 | 128.32 Million |
| 27 Nov, 2024 | 7.75 | 8.1 | 7.71 | 8.03 | 125.86 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992