XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.78 | 7.91 | 7.66 | 7.75 | 90.73 Million |
| 25 Nov, 2024 | 7.6 | 7.98 | 7.58 | 7.75 | 132.18 Million |
| 22 Nov, 2024 | 7.7 | 7.81 | 7.56 | 7.57 | 70.37 Million |
| 21 Nov, 2024 | 7.75 | 7.78 | 7.65 | 7.69 | 46.2 Million |
| 20 Nov, 2024 | 7.79 | 7.98 | 7.7 | 7.75 | 73.08 Million |
| 19 Nov, 2024 | 7.67 | 7.8 | 7.67 | 7.79 | 49.36 Million |
| 18 Nov, 2024 | 7.72 | 7.87 | 7.64 | 7.67 | 71.26 Million |
| 15 Nov, 2024 | 7.92 | 7.97 | 7.71 | 7.72 | 84.71 Million |
| 14 Nov, 2024 | 8.05 | 8.1 | 7.93 | 7.95 | 67.16 Million |
| 13 Nov, 2024 | 8.05 | 8.16 | 8.02 | 8.06 | 56.83 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992