XCMG Construction Machinery Co., Ltd. (000425.SZ)
CNY 8.86
(-2.64%)
CNY 8.86
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.2 | 8.31 | 8.03 | 8.07 | 77.5 Million |
| 11 Nov, 2024 | 8.23 | 8.37 | 8.07 | 8.22 | 84.14 Million |
| 08 Nov, 2024 | 8.45 | 8.5 | 8.15 | 8.19 | 98.69 Million |
| 07 Nov, 2024 | 8.04 | 8.46 | 8.01 | 8.43 | 132.6 Million |
| 06 Nov, 2024 | 8.3 | 8.4 | 8.0 | 8.13 | 125.95 Million |
| 05 Nov, 2024 | 8.2 | 8.36 | 8.03 | 8.31 | 137.72 Million |
| 04 Nov, 2024 | 8.18 | 8.28 | 8.08 | 8.2 | 106.29 Million |
| 01 Nov, 2024 | 7.78 | 8.29 | 7.76 | 8.16 | 206.93 Million |
| 31 Oct, 2024 | 7.58 | 7.89 | 7.53 | 7.77 | 157.8 Million |
| 30 Oct, 2024 | 7.54 | 7.73 | 7.45 | 7.52 | 70.34 Million |
SINDHUTRAD
MNXXF
COCHINSHIP
002365
000831
002992