Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.58 | 7.64 | 7.53 | 7.61 | 13.77 Million |
| 20 Nov, 2024 | 7.51 | 7.65 | 7.47 | 7.62 | 17.38 Million |
| 19 Nov, 2024 | 7.36 | 7.57 | 7.36 | 7.56 | 19.7 Million |
| 18 Nov, 2024 | 7.64 | 7.69 | 7.32 | 7.35 | 24.18 Million |
| 15 Nov, 2024 | 7.72 | 7.85 | 7.62 | 7.63 | 23.13 Million |
| 14 Nov, 2024 | 8.04 | 8.05 | 7.76 | 7.78 | 22.11 Million |
| 13 Nov, 2024 | 7.97 | 8.05 | 7.82 | 8.03 | 31.16 Million |
| 12 Nov, 2024 | 8.25 | 8.25 | 7.88 | 7.98 | 42.63 Million |
| 11 Nov, 2024 | 8.3 | 8.35 | 8.16 | 8.28 | 43.57 Million |
| 08 Nov, 2024 | 8.25 | 8.49 | 8.18 | 8.25 | 53.29 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT