Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.38 | 7.68 | 7.24 | 7.47 | 27.4 Million |
| 01 Apr, 2025 | 7.54 | 7.59 | 7.34 | 7.35 | 26.06 Million |
| 31 Mar, 2025 | 7.8 | 7.8 | 7.4 | 7.57 | 40.97 Million |
| 28 Mar, 2025 | 7.78 | 8.08 | 7.7 | 7.96 | 42.42 Million |
| 27 Mar, 2025 | 7.98 | 8.26 | 7.82 | 7.86 | 49.47 Million |
| 26 Mar, 2025 | 7.5 | 8.18 | 7.5 | 8.09 | 64.97 Million |
| 25 Mar, 2025 | 7.68 | 7.8 | 7.53 | 7.62 | 38.22 Million |
| 24 Mar, 2025 | 7.88 | 7.9 | 7.33 | 7.5 | 52.84 Million |
| 21 Mar, 2025 | 7.95 | 8.27 | 7.91 | 7.93 | 68.81 Million |
| 20 Mar, 2025 | 7.95 | 8.17 | 7.81 | 7.84 | 77 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT