Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.95 | 8.27 | 7.91 | 7.93 | 68.81 Million |
| 20 Mar, 2025 | 7.95 | 8.17 | 7.81 | 7.84 | 77 Million |
| 19 Mar, 2025 | 7.47 | 8.0 | 7.43 | 7.77 | 60.75 Million |
| 18 Mar, 2025 | 7.43 | 7.56 | 7.4 | 7.48 | 27.94 Million |
| 17 Mar, 2025 | 7.56 | 7.57 | 7.4 | 7.43 | 31.15 Million |
| 14 Mar, 2025 | 7.72 | 7.72 | 7.48 | 7.56 | 44.72 Million |
| 13 Mar, 2025 | 7.68 | 7.85 | 7.53 | 7.74 | 66.43 Million |
| 12 Mar, 2025 | 7.62 | 7.96 | 7.49 | 7.6 | 86.03 Million |
| 11 Mar, 2025 | 7.61 | 7.79 | 7.4 | 7.5 | 103.91 Million |
| 10 Mar, 2025 | 6.95 | 7.69 | 6.9 | 7.69 | 51.71 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT