Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.01 | 9.01 | 8.41 | 8.64 | 120.16 Million |
| 30 Oct, 2024 | 8.31 | 9.11 | 8.31 | 8.94 | 123.53 Million |
| 29 Oct, 2024 | 8.37 | 9.0 | 8.16 | 8.48 | 160.2 Million |
| 28 Oct, 2024 | 7.63 | 8.22 | 7.45 | 8.22 | 110.54 Million |
| 25 Oct, 2024 | 7.33 | 7.62 | 7.28 | 7.47 | 44.57 Million |
| 24 Oct, 2024 | 7.4 | 7.73 | 7.27 | 7.4 | 43.37 Million |
| 23 Oct, 2024 | 7.2 | 7.81 | 7.12 | 7.53 | 72.28 Million |
| 22 Oct, 2024 | 7.45 | 7.45 | 7.05 | 7.1 | 42.93 Million |
| 21 Oct, 2024 | 7.15 | 7.18 | 7.04 | 7.07 | 29.48 Million |
| 18 Oct, 2024 | 6.97 | 7.17 | 6.97 | 7.15 | 28.14 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT