Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.61 | 7.79 | 7.4 | 7.5 | 103.91 Million |
| 10 Mar, 2025 | 6.95 | 7.69 | 6.9 | 7.69 | 51.71 Million |
| 07 Mar, 2025 | 6.88 | 7.12 | 6.81 | 6.99 | 33.23 Million |
| 06 Mar, 2025 | 6.88 | 6.91 | 6.8 | 6.89 | 16 Million |
| 05 Mar, 2025 | 6.83 | 6.98 | 6.78 | 6.88 | 15.53 Million |
| 04 Mar, 2025 | 6.76 | 6.87 | 6.71 | 6.84 | 13.64 Million |
| 03 Mar, 2025 | 6.71 | 6.83 | 6.68 | 6.75 | 13.64 Million |
| 28 Feb, 2025 | 6.9 | 6.92 | 6.68 | 6.7 | 20.82 Million |
| 27 Feb, 2025 | 7.11 | 7.13 | 6.83 | 6.92 | 25.69 Million |
| 26 Feb, 2025 | 6.95 | 7.16 | 6.93 | 7.09 | 31.32 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT