Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.05 | 7.05 | 6.92 | 6.96 | 12.33 Million |
| 29 May, 2025 | 7.0 | 7.07 | 6.96 | 7.05 | 11.23 Million |
| 28 May, 2025 | 7.05 | 7.1 | 6.97 | 6.98 | 11.96 Million |
| 27 May, 2025 | 7.06 | 7.06 | 7.0 | 7.02 | 9.92 Million |
| 26 May, 2025 | 7.04 | 7.1 | 7.0 | 7.07 | 12.34 Million |
| 23 May, 2025 | 7.08 | 7.24 | 7.06 | 7.06 | 14.22 Million |
| 22 May, 2025 | 7.23 | 7.26 | 7.07 | 7.07 | 16.32 Million |
| 21 May, 2025 | 7.13 | 7.33 | 7.1 | 7.26 | 26.31 Million |
| 20 May, 2025 | 7.16 | 7.31 | 7.12 | 7.19 | 21.7 Million |
| 19 May, 2025 | 7.01 | 7.19 | 6.99 | 7.17 | 25.72 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT