Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.05 | 7.05 | 6.92 | 6.96 | 12.33 Million |
| 23 May, 2025 | 6.88 | 7.2 | 6.88 | 7.19 | 1.55 Million |
| 22 May, 2025 | 6.88 | 7.26 | 6.88 | 7.22 | 1.61 Million |
| 21 May, 2025 | 6.88 | 7.16 | 6.88 | 7.14 | 1.92 Million |
| 20 May, 2025 | 6.88 | 7.2 | 6.88 | 7.14 | 2.25 Million |
| 19 May, 2025 | 6.88 | 7.16 | 6.88 | 7.02 | 3.16 Million |
| 16 May, 2025 | 6.88 | 7.04 | 6.86 | 6.92 | 15.33 Million |
| 15 May, 2025 | 6.95 | 6.97 | 6.83 | 6.89 | 12.61 Million |
| 14 May, 2025 | 6.98 | 7.03 | 6.93 | 6.95 | 10.9 Million |
| 13 May, 2025 | 7.17 | 7.19 | 6.98 | 7.0 | 13.42 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT