Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.5 | 7.7 | 7.43 | 7.47 | 17.77 Million |
| 18 Dec, 2024 | 7.5 | 7.74 | 7.5 | 7.57 | 20.53 Million |
| 17 Dec, 2024 | 7.59 | 7.63 | 7.41 | 7.43 | 13.37 Million |
| 16 Dec, 2024 | 7.65 | 7.7 | 7.55 | 7.59 | 12.55 Million |
| 13 Dec, 2024 | 7.78 | 7.82 | 7.63 | 7.65 | 17.85 Million |
| 12 Dec, 2024 | 7.84 | 7.88 | 7.71 | 7.82 | 17.06 Million |
| 11 Dec, 2024 | 7.93 | 7.94 | 7.8 | 7.87 | 22.95 Million |
| 10 Dec, 2024 | 8.0 | 8.2 | 7.9 | 7.93 | 32.97 Million |
| 09 Dec, 2024 | 7.89 | 8.1 | 7.83 | 7.97 | 27.01 Million |
| 06 Dec, 2024 | 7.91 | 7.92 | 7.8 | 7.9 | 20.02 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT