Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.58 | 6.68 | 6.57 | 6.61 | 9.78 Million |
| 16 Apr, 2025 | 6.74 | 6.74 | 6.55 | 6.64 | 13.32 Million |
| 15 Apr, 2025 | 6.8 | 6.84 | 6.66 | 6.75 | 13.72 Million |
| 14 Apr, 2025 | 6.74 | 6.85 | 6.74 | 6.8 | 16.51 Million |
| 11 Apr, 2025 | 6.59 | 6.76 | 6.56 | 6.69 | 16.56 Million |
| 10 Apr, 2025 | 6.68 | 6.83 | 6.64 | 6.64 | 23.93 Million |
| 09 Apr, 2025 | 6.44 | 6.62 | 6.01 | 6.58 | 28.94 Million |
| 08 Apr, 2025 | 6.6 | 6.75 | 6.4 | 6.54 | 24.74 Million |
| 07 Apr, 2025 | 6.85 | 6.98 | 6.55 | 6.55 | 28.67 Million |
| 03 Apr, 2025 | 7.31 | 7.46 | 7.26 | 7.28 | 19.82 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT