Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.64 | 8.06 | 7.62 | 7.91 | 31.8 Million |
| 04 Dec, 2024 | 7.67 | 7.87 | 7.65 | 7.72 | 28.71 Million |
| 03 Dec, 2024 | 7.68 | 7.75 | 7.62 | 7.69 | 19.12 Million |
| 02 Dec, 2024 | 7.53 | 7.73 | 7.41 | 7.67 | 31.21 Million |
| 29 Nov, 2024 | 7.35 | 7.59 | 7.32 | 7.55 | 19.18 Million |
| 28 Nov, 2024 | 7.34 | 7.45 | 7.34 | 7.37 | 13.08 Million |
| 27 Nov, 2024 | 7.24 | 7.38 | 7.16 | 7.38 | 14.97 Million |
| 26 Nov, 2024 | 7.44 | 7.45 | 7.27 | 7.29 | 14.11 Million |
| 25 Nov, 2024 | 7.3 | 7.53 | 7.22 | 7.46 | 22.46 Million |
| 22 Nov, 2024 | 7.63 | 7.64 | 7.32 | 7.33 | 16.91 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT