Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.02 | 7.13 | 7.02 | 7.08 | 12.35 Million |
| 09 May, 2025 | 6.98 | 7.0 | 6.88 | 6.99 | 12.36 Million |
| 08 May, 2025 | 6.93 | 7.04 | 6.92 | 6.97 | 16.04 Million |
| 07 May, 2025 | 6.97 | 7.0 | 6.86 | 6.91 | 13.2 Million |
| 06 May, 2025 | 6.83 | 6.91 | 6.77 | 6.91 | 14.92 Million |
| 30 Apr, 2025 | 6.75 | 6.88 | 6.72 | 6.79 | 19.5 Million |
| 29 Apr, 2025 | 6.6 | 6.71 | 6.56 | 6.63 | 8.69 Million |
| 28 Apr, 2025 | 6.69 | 6.72 | 6.58 | 6.61 | 8.49 Million |
| 25 Apr, 2025 | 6.72 | 6.73 | 6.64 | 6.68 | 8.95 Million |
| 24 Apr, 2025 | 6.94 | 6.94 | 6.68 | 6.7 | 18.06 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT