Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.99 | 6.99 | 6.53 | 6.55 | 19.43 Million |
| 02 Jan, 2025 | 7.12 | 7.15 | 6.86 | 6.96 | 15.75 Million |
| 31 Dec, 2024 | 7.15 | 7.25 | 7.07 | 7.11 | 14.13 Million |
| 30 Dec, 2024 | 7.08 | 7.28 | 7.05 | 7.12 | 14.96 Million |
| 27 Dec, 2024 | 7.08 | 7.25 | 7.07 | 7.12 | 14 Million |
| 26 Dec, 2024 | 7.0 | 7.11 | 6.98 | 7.08 | 8.54 Million |
| 25 Dec, 2024 | 7.12 | 7.14 | 6.87 | 7.0 | 11.87 Million |
| 24 Dec, 2024 | 7.09 | 7.2 | 7.03 | 7.12 | 13.21 Million |
| 23 Dec, 2024 | 7.5 | 7.51 | 7.02 | 7.05 | 29.24 Million |
| 20 Dec, 2024 | 7.43 | 7.52 | 7.37 | 7.47 | 12.19 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT