Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.15 | 7.2 | 7.01 | 7.05 | 23.53 Million |
| 16 Oct, 2024 | 6.6 | 7.21 | 6.58 | 7.16 | 51.57 Million |
| 15 Oct, 2024 | 6.7 | 6.83 | 6.63 | 6.67 | 15.25 Million |
| 14 Oct, 2024 | 6.64 | 6.76 | 6.49 | 6.75 | 20.11 Million |
| 11 Oct, 2024 | 6.6 | 6.65 | 6.41 | 6.45 | 16.75 Million |
| 10 Oct, 2024 | 6.66 | 6.8 | 6.5 | 6.68 | 23.83 Million |
| 09 Oct, 2024 | 7.05 | 7.05 | 6.56 | 6.65 | 45.2 Million |
| 08 Oct, 2024 | 7.91 | 7.91 | 7.05 | 7.15 | 78.33 Million |
| 30 Sep, 2024 | 7.1 | 7.29 | 6.83 | 7.2 | 57.35 Million |
| 27 Sep, 2024 | 6.66 | 6.9 | 6.61 | 6.83 | 17.97 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT