Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.69 | 6.84 | 6.65 | 6.78 | 20.25 Million |
| 06 Feb, 2025 | 6.62 | 6.74 | 6.45 | 6.71 | 21.18 Million |
| 05 Feb, 2025 | 6.52 | 6.73 | 6.52 | 6.69 | 9.94 Million |
| 27 Jan, 2025 | 6.76 | 6.81 | 6.6 | 6.61 | 9.63 Million |
| 24 Jan, 2025 | 6.76 | 6.79 | 6.7 | 6.76 | 8.59 Million |
| 23 Jan, 2025 | 6.85 | 6.96 | 6.78 | 6.8 | 11.34 Million |
| 22 Jan, 2025 | 6.77 | 7.02 | 6.75 | 6.84 | 13.26 Million |
| 21 Jan, 2025 | 6.94 | 6.96 | 6.78 | 6.81 | 10.19 Million |
| 20 Jan, 2025 | 7.06 | 7.19 | 6.9 | 6.92 | 13.94 Million |
| 17 Jan, 2025 | 7.04 | 7.13 | 6.99 | 7.05 | 11.18 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT