Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.01 | 6.16 | 5.97 | 6.12 | 5.23 Million |
| 28 Aug, 2024 | 5.93 | 6.07 | 5.93 | 6.01 | 3.62 Million |
| 27 Aug, 2024 | 6.04 | 6.04 | 5.94 | 5.96 | 3.14 Million |
| 26 Aug, 2024 | 6.03 | 6.11 | 6.01 | 6.05 | 2.52 Million |
| 25 Aug, 2024 | 6.03 | 6.11 | 6.01 | 6.05 | 2.52 Million |
| 23 Aug, 2024 | 5.99 | 6.05 | 5.92 | 6.03 | 3.14 Million |
| 22 Aug, 2024 | 6.1 | 6.13 | 5.99 | 5.99 | 3.96 Million |
| 21 Aug, 2024 | 6.1 | 6.17 | 6.06 | 6.08 | 3.96 Million |
| 20 Aug, 2024 | 6.22 | 6.24 | 6.08 | 6.12 | 3.56 Million |
| 19 Aug, 2024 | 6.21 | 6.29 | 6.19 | 6.22 | 3.56 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT