Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.21 | 6.29 | 6.19 | 6.22 | 3.13 Million |
| 16 Aug, 2024 | 6.27 | 6.3 | 6.21 | 6.23 | 2.51 Million |
| 15 Aug, 2024 | 6.19 | 6.34 | 6.17 | 6.27 | 4.93 Million |
| 14 Aug, 2024 | 6.37 | 6.37 | 6.18 | 6.19 | 5.43 Million |
| 13 Aug, 2024 | 6.37 | 6.45 | 6.28 | 6.35 | 7.21 Million |
| 12 Aug, 2024 | 6.42 | 6.51 | 6.36 | 6.37 | 7.21 Million |
| 11 Aug, 2024 | 6.42 | 6.51 | 6.36 | 6.37 | 5.61 Million |
| 09 Aug, 2024 | 6.5 | 6.57 | 6.48 | 6.49 | 4.82 Million |
| 08 Aug, 2024 | 6.63 | 6.67 | 6.49 | 6.51 | 11.02 Million |
| 07 Aug, 2024 | 6.69 | 6.77 | 6.65 | 6.67 | 6.6 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT