Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.24 | 6.88 | 6.1 | 6.52 | 29.85 Million |
| 22 Jul, 2024 | 5.68 | 6.25 | 5.63 | 6.25 | 15.27 Million |
| 19 Jul, 2024 | 5.64 | 5.69 | 5.6 | 5.68 | 4.76 Million |
| 18 Jul, 2024 | 5.5 | 5.72 | 5.37 | 5.68 | 8.12 Million |
| 17 Jul, 2024 | 5.54 | 5.58 | 5.49 | 5.5 | 3.21 Million |
| 16 Jul, 2024 | 5.52 | 5.57 | 5.48 | 5.54 | 2.85 Million |
| 15 Jul, 2024 | 5.65 | 5.65 | 5.5 | 5.52 | 3.69 Million |
| 12 Jul, 2024 | 5.7 | 5.75 | 5.62 | 5.64 | 2.68 Million |
| 11 Jul, 2024 | 5.7 | 5.76 | 5.66 | 5.7 | 3.9 Million |
| 10 Jul, 2024 | 5.63 | 5.7 | 5.52 | 5.6 | 4.06 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT