Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.25 | 8.49 | 8.18 | 8.25 | 53.29 Million |
| 07 Nov, 2024 | 8.08 | 8.21 | 7.96 | 8.17 | 45.38 Million |
| 06 Nov, 2024 | 8.28 | 8.41 | 8.06 | 8.12 | 56.07 Million |
| 05 Nov, 2024 | 8.15 | 8.35 | 8.02 | 8.25 | 60.06 Million |
| 04 Nov, 2024 | 7.82 | 8.46 | 7.77 | 8.16 | 61.18 Million |
| 01 Nov, 2024 | 8.46 | 8.59 | 7.81 | 7.92 | 85.62 Million |
| 31 Oct, 2024 | 9.01 | 9.01 | 8.41 | 8.64 | 120.16 Million |
| 30 Oct, 2024 | 8.31 | 9.11 | 8.31 | 8.94 | 123.53 Million |
| 29 Oct, 2024 | 8.37 | 9.0 | 8.16 | 8.48 | 160.2 Million |
| 28 Oct, 2024 | 7.63 | 8.22 | 7.45 | 8.22 | 110.54 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT