Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.92 | 7.1 | 6.82 | 7.08 | 7.42 Million |
| 24 May, 2024 | 7.16 | 7.16 | 6.94 | 6.96 | 6.94 Million |
| 23 May, 2024 | 7.02 | 7.17 | 6.98 | 7.14 | 10.49 Million |
| 22 May, 2024 | 6.98 | 7.03 | 6.97 | 7.02 | 4.03 Million |
| 21 May, 2024 | 7.08 | 7.1 | 6.98 | 7.01 | 5.94 Million |
| 20 May, 2024 | 7.09 | 7.13 | 7.05 | 7.06 | 6.07 Million |
| 17 May, 2024 | 7.1 | 7.13 | 7.04 | 7.11 | 6.04 Million |
| 16 May, 2024 | 7.09 | 7.13 | 7.04 | 7.08 | 6.23 Million |
| 15 May, 2024 | 7.13 | 7.14 | 7.06 | 7.09 | 4.45 Million |
| 14 May, 2024 | 7.16 | 7.22 | 7.11 | 7.15 | 5.11 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT