Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.64 | 6.76 | 6.49 | 6.75 | 20.11 Million |
| 11 Oct, 2024 | 6.6 | 6.65 | 6.41 | 6.45 | 16.75 Million |
| 10 Oct, 2024 | 6.66 | 6.8 | 6.5 | 6.68 | 23.83 Million |
| 09 Oct, 2024 | 7.05 | 7.05 | 6.56 | 6.65 | 45.2 Million |
| 08 Oct, 2024 | 7.91 | 7.91 | 7.05 | 7.15 | 78.33 Million |
| 30 Sep, 2024 | 7.1 | 7.29 | 6.83 | 7.2 | 57.35 Million |
| 27 Sep, 2024 | 6.66 | 6.9 | 6.61 | 6.83 | 17.97 Million |
| 26 Sep, 2024 | 6.4 | 6.58 | 6.4 | 6.58 | 10.76 Million |
| 25 Sep, 2024 | 6.51 | 6.7 | 6.43 | 6.43 | 13.03 Million |
| 24 Sep, 2024 | 6.21 | 6.36 | 6.2 | 6.36 | 7.96 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT