Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.46 | 6.46 | 6.32 | 6.38 | 4.06 Million |
| 07 Jun, 2024 | 6.38 | 6.49 | 6.34 | 6.46 | 5.33 Million |
| 06 Jun, 2024 | 6.48 | 6.54 | 6.27 | 6.35 | 9.91 Million |
| 05 Jun, 2024 | 6.68 | 6.7 | 6.48 | 6.51 | 8.54 Million |
| 04 Jun, 2024 | 6.85 | 6.86 | 6.66 | 6.68 | 7.48 Million |
| 03 Jun, 2024 | 7.03 | 7.03 | 6.78 | 6.82 | 12.54 Million |
| 31 May, 2024 | 6.96 | 7.1 | 6.94 | 7.03 | 5.63 Million |
| 30 May, 2024 | 7.03 | 7.06 | 6.94 | 6.95 | 3.93 Million |
| 29 May, 2024 | 7.08 | 7.1 | 7.01 | 7.03 | 3.47 Million |
| 28 May, 2024 | 7.08 | 7.11 | 6.99 | 7.08 | 4.13 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT