Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.24 | 6.27 | 6.19 | 6.22 | 5.56 Million |
| 20 Sep, 2024 | 6.13 | 6.37 | 6.1 | 6.3 | 9.59 Million |
| 19 Sep, 2024 | 6.14 | 6.24 | 6.1 | 6.16 | 6.32 Million |
| 18 Sep, 2024 | 6.12 | 6.19 | 6.08 | 6.12 | 6.94 Million |
| 13 Sep, 2024 | 6.5 | 6.5 | 6.16 | 6.21 | 13.49 Million |
| 12 Sep, 2024 | 5.98 | 6.2 | 5.98 | 6.12 | 6.16 Million |
| 11 Sep, 2024 | 5.97 | 6.03 | 5.92 | 6.0 | 6.16 Million |
| 10 Sep, 2024 | 6.02 | 6.03 | 5.88 | 5.97 | 4.24 Million |
| 09 Sep, 2024 | 6.05 | 6.09 | 6.0 | 6.01 | 4.24 Million |
| 08 Sep, 2024 | 6.05 | 6.09 | 6.0 | 6.01 | 3.35 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT