Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.33 | 7.33 | 7.13 | 7.16 | 11.49 Million |
| 10 May, 2024 | 7.45 | 7.51 | 7.34 | 7.4 | 8.21 Million |
| 09 May, 2024 | 7.31 | 7.5 | 7.31 | 7.43 | 14.85 Million |
| 08 May, 2024 | 7.6 | 7.7 | 7.33 | 7.36 | 21.61 Million |
| 07 May, 2024 | 7.33 | 7.39 | 7.27 | 7.34 | 8.38 Million |
| 06 May, 2024 | 7.16 | 7.44 | 7.12 | 7.33 | 18.32 Million |
| 30 Apr, 2024 | 7.01 | 7.16 | 6.88 | 7.16 | 14.69 Million |
| 29 Apr, 2024 | 6.97 | 7.11 | 6.97 | 7.06 | 8.43 Million |
| 26 Apr, 2024 | 6.92 | 6.98 | 6.87 | 6.97 | 7.51 Million |
| 25 Apr, 2024 | 6.88 | 6.95 | 6.84 | 6.89 | 5.53 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT