Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.08 | 6.11 | 6.02 | 6.08 | 2.48 Million |
| 05 Sep, 2024 | 6.11 | 6.15 | 6.07 | 6.11 | 2.93 Million |
| 04 Sep, 2024 | 6.1 | 6.15 | 6.05 | 6.12 | 3.08 Million |
| 03 Sep, 2024 | 6.04 | 6.12 | 6.03 | 6.09 | 3.08 Million |
| 02 Sep, 2024 | 6.13 | 6.14 | 6.04 | 6.04 | 3.02 Million |
| 01 Sep, 2024 | 6.13 | 6.14 | 6.04 | 6.04 | 3.02 Million |
| 30 Aug, 2024 | 6.22 | 6.23 | 6.1 | 6.1 | 5.23 Million |
| 29 Aug, 2024 | 6.01 | 6.16 | 5.97 | 6.12 | 5.23 Million |
| 28 Aug, 2024 | 5.93 | 6.07 | 5.93 | 6.01 | 3.62 Million |
| 27 Aug, 2024 | 6.04 | 6.04 | 5.94 | 5.96 | 3.14 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT