Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.24 | 7.43 | 7.17 | 7.32 | 24.96 Million |
| 09 Apr, 2024 | 7.16 | 7.27 | 7.09 | 7.13 | 10.23 Million |
| 08 Apr, 2024 | 7.29 | 7.45 | 7.18 | 7.22 | 20.4 Million |
| 03 Apr, 2024 | 7.21 | 7.52 | 7.08 | 7.29 | 32.62 Million |
| 02 Apr, 2024 | 7.05 | 7.07 | 6.95 | 6.99 | 5.5 Million |
| 01 Apr, 2024 | 7.0 | 7.06 | 6.98 | 7.03 | 5.58 Million |
| 29 Mar, 2024 | 6.86 | 6.96 | 6.82 | 6.96 | 4.78 Million |
| 28 Mar, 2024 | 6.84 | 6.96 | 6.8 | 6.86 | 8.06 Million |
| 27 Mar, 2024 | 6.93 | 7.0 | 6.8 | 6.8 | 5.93 Million |
| 26 Mar, 2024 | 6.91 | 7.02 | 6.88 | 6.98 | 7.16 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT