Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.03 | 6.11 | 6.01 | 6.05 | 2.52 Million |
| 25 Aug, 2024 | 6.03 | 6.11 | 6.01 | 6.05 | 2.52 Million |
| 23 Aug, 2024 | 5.99 | 6.05 | 5.92 | 6.03 | 3.14 Million |
| 22 Aug, 2024 | 6.1 | 6.13 | 5.99 | 5.99 | 3.96 Million |
| 21 Aug, 2024 | 6.1 | 6.17 | 6.06 | 6.08 | 3.96 Million |
| 20 Aug, 2024 | 6.22 | 6.24 | 6.08 | 6.12 | 3.56 Million |
| 19 Aug, 2024 | 6.21 | 6.29 | 6.19 | 6.22 | 3.56 Million |
| 18 Aug, 2024 | 6.21 | 6.29 | 6.19 | 6.22 | 3.13 Million |
| 16 Aug, 2024 | 6.27 | 6.3 | 6.21 | 6.23 | 2.51 Million |
| 15 Aug, 2024 | 6.19 | 6.34 | 6.17 | 6.27 | 4.93 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT