Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.65 | 6.77 | 6.62 | 6.66 | 9.31 Million |
| 31 Jul, 2024 | 6.51 | 6.75 | 6.48 | 6.7 | 14.1 Million |
| 30 Jul, 2024 | 6.41 | 6.68 | 6.26 | 6.55 | 15.01 Million |
| 29 Jul, 2024 | 6.58 | 6.66 | 6.38 | 6.42 | 9.91 Million |
| 26 Jul, 2024 | 6.43 | 6.57 | 6.32 | 6.49 | 11.25 Million |
| 25 Jul, 2024 | 6.4 | 6.54 | 6.35 | 6.35 | 11.12 Million |
| 24 Jul, 2024 | 6.36 | 6.58 | 6.22 | 6.47 | 18.49 Million |
| 23 Jul, 2024 | 6.24 | 6.88 | 6.1 | 6.52 | 29.85 Million |
| 22 Jul, 2024 | 5.68 | 6.25 | 5.63 | 6.25 | 15.27 Million |
| 19 Jul, 2024 | 5.64 | 5.69 | 5.6 | 5.68 | 4.76 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT