Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 6.79
(2.41%)
CNY 6.79
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.8 | 5.84 | 5.67 | 5.83 | 4.41 Million |
| 04 Jul, 2024 | 5.99 | 6.06 | 5.78 | 5.79 | 5.29 Million |
| 03 Jul, 2024 | 5.98 | 6.04 | 5.98 | 6.01 | 2.09 Million |
| 02 Jul, 2024 | 6.1 | 6.11 | 6.01 | 6.03 | 2.76 Million |
| 01 Jul, 2024 | 6.08 | 6.12 | 5.98 | 6.1 | 3.28 Million |
| 28 Jun, 2024 | 6.14 | 6.17 | 6.03 | 6.09 | 4.26 Million |
| 27 Jun, 2024 | 6.23 | 6.23 | 6.13 | 6.14 | 2.98 Million |
| 26 Jun, 2024 | 6.14 | 6.24 | 6.06 | 6.23 | 4.73 Million |
| 25 Jun, 2024 | 6.02 | 6.22 | 6.02 | 6.11 | 5.59 Million |
| 24 Jun, 2024 | 6.15 | 6.2 | 5.97 | 6.02 | 5.59 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT