Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.92 | 6.06 | 5.59 | 5.78 | 7.73 Million |
| 01 Feb, 2024 | 5.94 | 6.06 | 5.81 | 5.92 | 5.43 Million |
| 31 Jan, 2024 | 6.21 | 6.25 | 5.96 | 6.0 | 7.13 Million |
| 30 Jan, 2024 | 6.33 | 6.41 | 6.2 | 6.21 | 4.86 Million |
| 29 Jan, 2024 | 6.39 | 6.48 | 6.31 | 6.36 | 6.1 Million |
| 26 Jan, 2024 | 6.39 | 6.5 | 6.35 | 6.39 | 4.36 Million |
| 25 Jan, 2024 | 6.24 | 6.42 | 6.18 | 6.39 | 5.79 Million |
| 24 Jan, 2024 | 6.11 | 6.19 | 5.99 | 6.19 | 7.33 Million |
| 23 Jan, 2024 | 5.96 | 6.13 | 5.88 | 6.04 | 7.83 Million |
| 22 Jan, 2024 | 6.35 | 6.37 | 5.79 | 5.95 | 11.2 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT