Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.52 | 6.54 | 6.4 | 6.42 | 3.94 Million |
| 18 Jan, 2024 | 6.73 | 6.73 | 6.35 | 6.52 | 10.84 Million |
| 17 Jan, 2024 | 6.93 | 6.93 | 6.68 | 6.69 | 4.64 Million |
| 16 Jan, 2024 | 6.87 | 6.92 | 6.74 | 6.83 | 3.6 Million |
| 15 Jan, 2024 | 6.99 | 6.99 | 6.79 | 6.89 | 4.17 Million |
| 12 Jan, 2024 | 6.97 | 7.03 | 6.97 | 7.0 | 3.45 Million |
| 11 Jan, 2024 | 6.88 | 7.02 | 6.86 | 7.0 | 3.35 Million |
| 10 Jan, 2024 | 6.86 | 6.9 | 6.8 | 6.88 | 3.29 Million |
| 09 Jan, 2024 | 6.76 | 6.88 | 6.76 | 6.86 | 3.37 Million |
| 08 Jan, 2024 | 6.88 | 6.95 | 6.76 | 6.76 | 3.46 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT