Shenyang Machine Tool Co., Ltd. (000410.SZ)
CNY 7.5
(-0.92%)
CNY 7.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.16 | 7.17 | 6.92 | 6.95 | 5.47 Million |
| 04 Jan, 2024 | 7.02 | 7.14 | 6.99 | 7.1 | 5.58 Million |
| 03 Jan, 2024 | 7.01 | 7.05 | 6.96 | 7.02 | 4.55 Million |
| 02 Jan, 2024 | 6.94 | 7.03 | 6.93 | 7.0 | 3.9 Million |
| 29 Dec, 2023 | 6.91 | 6.95 | 6.86 | 6.94 | 3.57 Million |
| 28 Dec, 2023 | 6.8 | 6.94 | 6.68 | 6.9 | 7.19 Million |
| 27 Dec, 2023 | 6.73 | 6.78 | 6.67 | 6.7 | 3.64 Million |
| 26 Dec, 2023 | 6.84 | 6.86 | 6.71 | 6.71 | 3.4 Million |
| 25 Dec, 2023 | 6.9 | 6.96 | 6.81 | 6.84 | 3.86 Million |
| 22 Dec, 2023 | 6.85 | 7.01 | 6.8 | 6.9 | 7.06 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT