CNY 7.5
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 5.64 | 5.72 | 5.52 | 5.71 | 4.69 Million |
08 Jul, 2024 | 5.82 | 5.82 | 5.63 | 5.64 | 3.83 Million |
05 Jul, 2024 | 5.8 | 5.84 | 5.67 | 5.83 | 4.41 Million |
04 Jul, 2024 | 5.99 | 6.06 | 5.78 | 5.79 | 5.29 Million |
03 Jul, 2024 | 5.98 | 6.04 | 5.98 | 6.01 | 2.09 Million |
02 Jul, 2024 | 6.1 | 6.11 | 6.01 | 6.03 | 2.76 Million |
01 Jul, 2024 | 6.08 | 6.12 | 5.98 | 6.1 | 3.28 Million |
28 Jun, 2024 | 6.14 | 6.17 | 6.03 | 6.09 | 4.26 Million |
27 Jun, 2024 | 6.23 | 6.23 | 6.13 | 6.14 | 2.98 Million |
26 Jun, 2024 | 6.14 | 6.24 | 6.06 | 6.23 | 4.73 Million |
NMR
LISP
TRMNF
GPAK
HGPI
ABT