XJ Electric Co., Ltd. (000400.SZ)

CNY 28.47

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.58 17.63 17.24 17.28 6.56 Million
18 Oct, 2023 17.84 17.9 17.5 17.5 6 Million
17 Oct, 2023 17.64 17.94 17.55 17.92 8.02 Million
16 Oct, 2023 17.94 17.94 17.24 17.57 13.93 Million
13 Oct, 2023 18.64 18.64 17.65 17.95 23.3 Million
12 Oct, 2023 18.8 18.92 18.45 18.72 13.34 Million
11 Oct, 2023 19.22 19.26 18.62 18.68 11.75 Million
10 Oct, 2023 19.43 19.53 19.13 19.19 6.36 Million
09 Oct, 2023 19.5 19.55 19.09 19.44 8.4 Million
28 Sep, 2023 18.87 19.62 18.87 19.39 17.96 Million