XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.4 22.71 22.23 22.66 17.3 Million
29 Feb, 2024 21.52 22.35 21.51 22.27 12.46 Million
28 Feb, 2024 22.42 22.54 21.71 21.77 14.52 Million
27 Feb, 2024 22.27 22.63 22.03 22.43 12.18 Million
26 Feb, 2024 21.95 22.63 21.75 22.34 15.41 Million
23 Feb, 2024 21.97 22.05 21.6 21.95 9.79 Million
22 Feb, 2024 21.7 22.13 21.66 21.91 9.85 Million
21 Feb, 2024 22.2 22.4 21.85 21.88 16.33 Million
20 Feb, 2024 21.3 22.79 21.0 22.39 20.86 Million
19 Feb, 2024 21.6 21.62 20.92 21.34 15.06 Million