XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.03 22.88 22.03 22.6 14.57 Million
02 Jan, 2024 21.96 22.33 21.8 22.08 8.92 Million
29 Dec, 2023 21.8 22.03 21.61 21.96 8.68 Million
28 Dec, 2023 21.3 21.9 21.16 21.85 12.24 Million
27 Dec, 2023 21.12 21.25 20.68 21.19 7.68 Million
26 Dec, 2023 21.2 21.35 20.91 21.11 5.51 Million
25 Dec, 2023 20.91 21.35 20.77 21.2 7.12 Million
22 Dec, 2023 20.58 21.1 20.39 20.98 9.85 Million
21 Dec, 2023 20.5 20.8 20.36 20.63 7.63 Million
20 Dec, 2023 20.81 20.88 20.65 20.66 6.05 Million