XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.48 21.55 21.21 21.27 11.34 Million
23 May, 2025 21.81 21.87 21.61 21.83 756.7 Thousand
22 May, 2025 21.81 21.95 21.81 21.9 576.18 Thousand
21 May, 2025 21.81 22.34 21.81 22.29 1.19 Million
20 May, 2025 21.81 22.03 21.81 21.93 702.6 Thousand
19 May, 2025 21.81 21.81 21.63 21.67 534 Thousand
16 May, 2025 21.81 21.95 21.64 21.69 10.33 Million
15 May, 2025 21.97 22.15 21.84 21.86 12.67 Million
14 May, 2025 22.08 22.19 21.84 22.03 13.64 Million
13 May, 2025 22.22 22.28 22.0 22.1 12.33 Million