XJ Electric Co., Ltd. (000400.SZ)

CNY 28.47

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.77 26.14 25.07 25.11 16.6 Million
02 Jan, 2025 27.42 27.54 25.6 25.76 25.07 Million
31 Dec, 2024 27.86 27.9 27.35 27.53 12.05 Million
30 Dec, 2024 28.2 28.55 27.75 27.85 13.01 Million
27 Dec, 2024 28.02 28.59 27.88 28.3 15 Million
26 Dec, 2024 28.21 28.47 27.94 28.06 11.76 Million
25 Dec, 2024 28.8 28.89 28.25 28.31 12.52 Million
24 Dec, 2024 28.32 28.9 28.11 28.79 16.22 Million
23 Dec, 2024 27.8 29.01 27.75 28.33 25.55 Million
20 Dec, 2024 28.43 28.68 27.87 27.91 15.15 Million