XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 22.01 22.13 21.72 21.91 16.62 Million
06 May, 2025 21.39 21.89 21.34 21.87 23.3 Million
30 Apr, 2025 21.55 21.56 21.26 21.26 15.06 Million
29 Apr, 2025 21.41 21.59 21.12 21.59 19.18 Million
28 Apr, 2025 21.8 21.99 21.33 21.38 20.15 Million
25 Apr, 2025 22.0 22.05 21.67 21.77 20.73 Million
24 Apr, 2025 22.7 22.7 21.95 22.0 26.98 Million
23 Apr, 2025 22.73 22.89 22.63 22.7 10.93 Million
22 Apr, 2025 22.78 22.82 22.65 22.67 10.97 Million
21 Apr, 2025 22.81 22.92 22.73 22.85 10.82 Million