CNY 21.26
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 22.78 | 22.82 | 22.65 | 22.67 | 10.97 Million |
21 Apr, 2025 | 22.81 | 22.92 | 22.73 | 22.85 | 10.82 Million |
18 Apr, 2025 | 22.71 | 22.82 | 22.65 | 22.75 | 10.49 Million |
17 Apr, 2025 | 22.69 | 22.96 | 22.65 | 22.69 | 12.65 Million |
16 Apr, 2025 | 23.01 | 23.05 | 22.6 | 22.8 | 15.98 Million |
15 Apr, 2025 | 23.25 | 23.27 | 23.03 | 23.08 | 14.17 Million |
14 Apr, 2025 | 23.46 | 23.5 | 23.1 | 23.27 | 25.1 Million |
11 Apr, 2025 | 24.05 | 24.05 | 22.6 | 23.45 | 49.82 Million |
10 Apr, 2025 | 25.0 | 25.11 | 24.51 | 24.69 | 22.94 Million |
09 Apr, 2025 | 24.7 | 25.18 | 24.04 | 25.01 | 25.58 Million |
OXBOF
NORNQ
FGR
IRM
002253
6858