XJ Electric Co., Ltd. (000400.SZ)

CNY 28.47

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.35 18.88 18.3 18.7 7.37 Million
26 Sep, 2023 18.63 18.69 18.35 18.37 6.11 Million
25 Sep, 2023 18.95 18.95 18.48 18.53 7.21 Million
22 Sep, 2023 18.56 18.87 18.42 18.87 4.8 Million
21 Sep, 2023 18.58 18.62 18.43 18.49 4.17 Million
20 Sep, 2023 18.64 18.76 18.58 18.58 3.77 Million
19 Sep, 2023 18.95 18.99 18.69 18.71 5.12 Million
18 Sep, 2023 18.8 19.15 18.7 19.0 6.74 Million
15 Sep, 2023 19.22 19.3 18.85 18.96 6.97 Million
14 Sep, 2023 19.5 19.52 19.1 19.22 6.06 Million