XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.7 22.13 21.66 21.91 9.85 Million
21 Feb, 2024 22.2 22.4 21.85 21.88 16.33 Million
20 Feb, 2024 21.3 22.79 21.0 22.39 20.86 Million
19 Feb, 2024 21.6 21.62 20.92 21.34 15.06 Million
08 Feb, 2024 21.98 22.8 21.25 21.41 24.47 Million
07 Feb, 2024 21.32 22.1 20.83 22.08 33.33 Million
06 Feb, 2024 18.36 20.19 18.17 20.19 10.26 Million
05 Feb, 2024 19.11 19.2 17.72 18.35 16.04 Million
02 Feb, 2024 19.76 20.15 18.58 19.3 11.94 Million
01 Feb, 2024 19.64 20.34 19.64 19.83 9.5 Million