XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.82 27.88 26.5 27.78 18.23 Million
16 Apr, 2024 27.18 27.85 27.01 27.22 18.14 Million
15 Apr, 2024 27.04 28.11 26.51 27.36 26.08 Million
12 Apr, 2024 26.59 27.37 26.46 27.08 34.93 Million
11 Apr, 2024 24.91 27.25 24.9 26.88 42.36 Million
10 Apr, 2024 25.0 25.19 24.68 24.77 8.84 Million
09 Apr, 2024 24.82 25.15 24.71 24.96 7.78 Million
08 Apr, 2024 24.23 25.5 24.16 24.99 17.31 Million
03 Apr, 2024 24.67 24.67 24.22 24.3 6.01 Million
02 Apr, 2024 24.2 24.78 24.01 24.63 12.41 Million