XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.21 25.3 24.63 24.85 13.95 Million
20 Mar, 2024 25.38 26.0 25.03 25.18 11.54 Million
19 Mar, 2024 25.57 25.65 25.0 25.45 12.31 Million
18 Mar, 2024 24.9 25.66 24.85 25.65 21.02 Million
15 Mar, 2024 24.58 24.86 24.25 24.6 11.15 Million
14 Mar, 2024 24.85 24.98 24.44 24.65 8.77 Million
13 Mar, 2024 24.65 24.96 24.51 24.83 12.19 Million
12 Mar, 2024 25.28 25.36 24.63 24.74 16.21 Million
11 Mar, 2024 24.76 25.39 24.65 25.0 21.21 Million
08 Mar, 2024 24.55 24.79 24.3 24.76 14.11 Million