XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 24.8 25.13 24.28 24.44 18.25 Million
06 Mar, 2024 24.37 25.55 23.88 24.97 28.06 Million
05 Mar, 2024 23.66 24.29 23.5 24.1 22.4 Million
04 Mar, 2024 23.39 24.0 23.21 23.84 28.17 Million
01 Mar, 2024 22.4 22.71 22.23 22.66 17.3 Million
29 Feb, 2024 21.52 22.35 21.51 22.27 12.46 Million
28 Feb, 2024 22.42 22.54 21.71 21.77 14.52 Million
27 Feb, 2024 22.27 22.63 22.03 22.43 12.18 Million
26 Feb, 2024 21.95 22.63 21.75 22.34 15.41 Million
23 Feb, 2024 21.97 22.05 21.6 21.95 9.79 Million