XJ Electric Co., Ltd. (000400.SZ)

CNY 21.26

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 30.9 33.32 30.63 32.94 30.96 Million
03 Jun, 2024 29.64 31.31 29.24 30.89 20.22 Million
31 May, 2024 30.11 30.17 29.39 29.67 12.73 Million
30 May, 2024 30.0 30.75 29.67 30.13 19.56 Million
29 May, 2024 29.88 30.3 29.32 29.71 12.02 Million
28 May, 2024 29.8 31.1 29.65 29.88 20.5 Million
27 May, 2024 28.4 31.01 28.3 30.08 35.45 Million
24 May, 2024 27.1 28.99 27.1 28.46 22.28 Million
23 May, 2024 27.23 27.34 26.8 27.1 10.46 Million
22 May, 2024 28.04 28.18 27.21 27.42 13.37 Million