XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.27 27.41 26.06 27.25 26.4 Million
08 May, 2024 26.03 26.86 25.92 26.09 22.92 Million
07 May, 2024 25.85 26.52 25.81 26.06 15.5 Million
06 May, 2024 26.5 26.67 25.4 26.03 30.44 Million
30 Apr, 2024 27.4 27.77 26.35 26.49 20.03 Million
29 Apr, 2024 26.81 27.48 26.73 26.91 21.02 Million
26 Apr, 2024 26.92 27.41 26.48 26.6 17.42 Million
25 Apr, 2024 27.46 27.46 26.9 27.0 8.81 Million
24 Apr, 2024 26.83 27.47 26.71 27.46 11.05 Million
23 Apr, 2024 27.42 27.54 26.21 26.83 20.25 Million