XJ Electric Co., Ltd. (000400.SZ)

CNY 21.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 18.8 19.15 18.7 19.0 6.74 Million
15 Sep, 2023 19.22 19.3 18.85 18.96 6.97 Million
14 Sep, 2023 19.5 19.52 19.1 19.22 6.06 Million