Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.36 | 3.39 | 3.33 | 3.35 | 9.56 Million |
| 14 May, 2025 | 3.34 | 3.39 | 3.32 | 3.36 | 10.87 Million |
| 13 May, 2025 | 3.43 | 3.43 | 3.34 | 3.36 | 10.59 Million |
| 12 May, 2025 | 3.45 | 3.45 | 3.36 | 3.37 | 9.18 Million |
| 09 May, 2025 | 3.42 | 3.43 | 3.36 | 3.38 | 10.33 Million |
| 08 May, 2025 | 3.37 | 3.44 | 3.33 | 3.43 | 11.26 Million |
| 07 May, 2025 | 3.4 | 3.41 | 3.34 | 3.37 | 9.03 Million |
| 06 May, 2025 | 3.31 | 3.36 | 3.29 | 3.36 | 8.37 Million |
| 30 Apr, 2025 | 3.27 | 3.32 | 3.25 | 3.27 | 7.65 Million |
| 29 Apr, 2025 | 3.2 | 3.29 | 3.19 | 3.26 | 9.91 Million |
ZURA
2281
WNWD
8061
ASN
ESGR