Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.37 | 3.4 | 3.34 | 3.36 | 8.97 Million |
| 11 Jun, 2025 | 3.37 | 3.41 | 3.34 | 3.38 | 13.24 Million |
| 10 Jun, 2025 | 3.4 | 3.42 | 3.29 | 3.34 | 13.07 Million |
| 09 Jun, 2025 | 3.38 | 3.41 | 3.36 | 3.41 | 10.7 Million |
| 06 Jun, 2025 | 3.34 | 3.38 | 3.32 | 3.38 | 12.11 Million |
| 05 Jun, 2025 | 3.39 | 3.4 | 3.31 | 3.33 | 16.32 Million |
| 04 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.38 | 9.01 Million |
| 03 Jun, 2025 | 3.36 | 3.41 | 3.36 | 3.38 | 11.36 Million |
| 30 May, 2025 | 3.44 | 3.46 | 3.38 | 3.39 | 10.44 Million |
| 29 May, 2025 | 3.37 | 3.45 | 3.35 | 3.44 | 12.96 Million |
ZURA
2281
WNWD
8061
ASN
ESGR