Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.37 | 3.45 | 3.35 | 3.44 | 12.96 Million |
| 28 May, 2025 | 3.41 | 3.43 | 3.35 | 3.37 | 9.84 Million |
| 27 May, 2025 | 3.38 | 3.42 | 3.34 | 3.41 | 11.56 Million |
| 26 May, 2025 | 3.36 | 3.42 | 3.33 | 3.38 | 11.25 Million |
| 23 May, 2025 | 3.4 | 3.43 | 3.32 | 3.33 | 16.01 Million |
| 22 May, 2025 | 3.52 | 3.58 | 3.4 | 3.41 | 24.13 Million |
| 21 May, 2025 | 3.48 | 3.53 | 3.43 | 3.47 | 13.11 Million |
| 20 May, 2025 | 3.46 | 3.49 | 3.41 | 3.48 | 10.64 Million |
| 19 May, 2025 | 3.36 | 3.47 | 3.34 | 3.46 | 20.64 Million |
| 16 May, 2025 | 3.35 | 3.39 | 3.33 | 3.33 | 9.41 Million |
ZURA
2281
WNWD
8061
ASN
ESGR