Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.47 | 3.49 | 3.44 | 3.49 | 1.03 Million |
| 08 Jul, 2025 | 3.47 | 3.47 | 3.43 | 3.44 | 1.51 Million |
| 07 Jul, 2025 | 3.47 | 3.47 | 3.41 | 3.42 | 1.28 Million |
| 04 Jul, 2025 | 3.47 | 3.5 | 3.41 | 3.43 | 18.07 Million |
| 03 Jul, 2025 | 3.44 | 3.48 | 3.43 | 3.47 | 13.83 Million |
| 02 Jul, 2025 | 3.43 | 3.44 | 3.39 | 3.44 | 9.92 Million |
| 01 Jul, 2025 | 3.42 | 3.47 | 3.4 | 3.42 | 12.19 Million |
| 30 Jun, 2025 | 3.43 | 3.46 | 3.41 | 3.42 | 9.67 Million |
| 27 Jun, 2025 | 3.41 | 3.48 | 3.39 | 3.42 | 12.47 Million |
| 26 Jun, 2025 | 3.43 | 3.45 | 3.39 | 3.41 | 13.25 Million |
ZURA
2281
WNWD
8061
ASN
ESGR