Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.43 | 3.45 | 3.39 | 3.41 | 13.25 Million |
| 25 Jun, 2025 | 3.41 | 3.42 | 3.37 | 3.41 | 11.08 Million |
| 24 Jun, 2025 | 3.31 | 3.41 | 3.29 | 3.4 | 17.32 Million |
| 23 Jun, 2025 | 3.22 | 3.3 | 3.19 | 3.29 | 10.97 Million |
| 20 Jun, 2025 | 3.24 | 3.3 | 3.24 | 3.24 | 8.37 Million |
| 19 Jun, 2025 | 3.34 | 3.35 | 3.24 | 3.25 | 14.08 Million |
| 18 Jun, 2025 | 3.36 | 3.38 | 3.33 | 3.34 | 7.43 Million |
| 17 Jun, 2025 | 3.35 | 3.42 | 3.34 | 3.38 | 12.13 Million |
| 16 Jun, 2025 | 3.34 | 3.38 | 3.31 | 3.36 | 12.13 Million |
| 13 Jun, 2025 | 3.35 | 3.37 | 3.3 | 3.31 | 11.16 Million |
ZURA
2281
WNWD
8061
ASN
ESGR