Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.3
(-0.3%)
CNY 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.31 | 3.38 | 3.29 | 3.3 | 8.18 Million |
| 22 Apr, 2025 | 3.31 | 3.35 | 3.28 | 3.31 | 7.25 Million |
| 21 Apr, 2025 | 3.27 | 3.3 | 3.24 | 3.29 | 7.84 Million |
| 18 Apr, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | 8.9 Million |
| 17 Apr, 2025 | 3.22 | 3.3 | 3.2 | 3.25 | 10.17 Million |
| 16 Apr, 2025 | 3.32 | 3.32 | 3.18 | 3.23 | 10.56 Million |
| 15 Apr, 2025 | 3.34 | 3.38 | 3.29 | 3.32 | 7.22 Million |
| 14 Apr, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 11.68 Million |
| 11 Apr, 2025 | 3.24 | 3.31 | 3.22 | 3.25 | 11.13 Million |
| 10 Apr, 2025 | 3.23 | 3.32 | 3.22 | 3.26 | 15.78 Million |
ZURA
2281
WNWD
8061
ASN
ESGR