Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.56 | 3.65 | 3.54 | 3.63 | 14.44 Million |
| 14 Feb, 2025 | 3.53 | 3.56 | 3.52 | 3.53 | 12.11 Million |
| 13 Feb, 2025 | 3.58 | 3.6 | 3.53 | 3.55 | 12.61 Million |
| 12 Feb, 2025 | 3.54 | 3.59 | 3.52 | 3.58 | 13.65 Million |
| 11 Feb, 2025 | 3.62 | 3.63 | 3.52 | 3.53 | 16.41 Million |
| 10 Feb, 2025 | 3.55 | 3.64 | 3.51 | 3.62 | 18.45 Million |
| 07 Feb, 2025 | 3.53 | 3.55 | 3.47 | 3.52 | 22.29 Million |
| 06 Feb, 2025 | 3.4 | 3.47 | 3.35 | 3.46 | 19.26 Million |
| 05 Feb, 2025 | 3.38 | 3.41 | 3.33 | 3.4 | 19.77 Million |
| 27 Jan, 2025 | 3.45 | 3.66 | 3.36 | 3.36 | 39.86 Million |
ZURA
2281
WNWD
8061
ASN
ESGR