Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.23 | 3.24 | 3.1 | 3.1 | 11.69 Million |
| 09 Jan, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 11.2 Million |
| 08 Jan, 2025 | 3.19 | 3.22 | 3.08 | 3.21 | 18.01 Million |
| 07 Jan, 2025 | 3.19 | 3.23 | 3.15 | 3.2 | 16 Million |
| 06 Jan, 2025 | 3.12 | 3.24 | 3.04 | 3.19 | 15.92 Million |
| 03 Jan, 2025 | 3.3 | 3.31 | 3.13 | 3.15 | 20.56 Million |
| 02 Jan, 2025 | 3.35 | 3.42 | 3.26 | 3.28 | 21.6 Million |
| 31 Dec, 2024 | 3.5 | 3.54 | 3.35 | 3.35 | 22.63 Million |
| 30 Dec, 2024 | 3.58 | 3.6 | 3.47 | 3.5 | 16.81 Million |
| 27 Dec, 2024 | 3.54 | 3.68 | 3.54 | 3.6 | 16.03 Million |
ZURA
2281
WNWD
8061
ASN
ESGR