Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.49 | 3.53 | 3.43 | 3.43 | 10.09 Million |
| 27 Mar, 2025 | 3.51 | 3.54 | 3.46 | 3.51 | 9.76 Million |
| 26 Mar, 2025 | 3.46 | 3.57 | 3.46 | 3.54 | 13.61 Million |
| 25 Mar, 2025 | 3.48 | 3.5 | 3.42 | 3.46 | 10.49 Million |
| 24 Mar, 2025 | 3.6 | 3.63 | 3.4 | 3.47 | 17.72 Million |
| 21 Mar, 2025 | 3.6 | 3.66 | 3.58 | 3.6 | 13.66 Million |
| 20 Mar, 2025 | 3.64 | 3.68 | 3.62 | 3.63 | 11 Million |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.64 | 3.66 | 11 Million |
| 18 Mar, 2025 | 3.7 | 3.73 | 3.67 | 3.69 | 14.19 Million |
| 17 Mar, 2025 | 3.68 | 3.77 | 3.66 | 3.71 | 18.95 Million |
ZURA
2281
WNWD
8061
ASN
ESGR