Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.69 | 3.72 | 3.64 | 3.68 | 16.97 Million |
| 13 Mar, 2025 | 3.66 | 3.69 | 3.6 | 3.69 | 16.28 Million |
| 12 Mar, 2025 | 3.67 | 3.73 | 3.62 | 3.67 | 16.47 Million |
| 11 Mar, 2025 | 3.53 | 3.68 | 3.52 | 3.64 | 17.37 Million |
| 10 Mar, 2025 | 3.53 | 3.63 | 3.52 | 3.56 | 16.58 Million |
| 07 Mar, 2025 | 3.58 | 3.59 | 3.51 | 3.53 | 12.32 Million |
| 06 Mar, 2025 | 3.58 | 3.63 | 3.55 | 3.58 | 18.26 Million |
| 05 Mar, 2025 | 3.57 | 3.58 | 3.48 | 3.57 | 16.1 Million |
| 04 Mar, 2025 | 3.55 | 3.61 | 3.5 | 3.58 | 23.02 Million |
| 03 Mar, 2025 | 3.53 | 3.62 | 3.47 | 3.56 | 23.02 Million |
ZURA
2281
WNWD
8061
ASN
ESGR