Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(0.31%)
CNY 3.27
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 14.11 Million |
| 25 Dec, 2024 | 3.64 | 3.64 | 3.47 | 3.57 | 21.36 Million |
| 24 Dec, 2024 | 3.61 | 3.68 | 3.52 | 3.65 | 23.2 Million |
| 23 Dec, 2024 | 3.87 | 3.87 | 3.6 | 3.61 | 39.05 Million |
| 20 Dec, 2024 | 3.98 | 4.04 | 3.88 | 3.89 | 34.54 Million |
| 19 Dec, 2024 | 3.96 | 4.01 | 3.88 | 3.97 | 29.48 Million |
| 18 Dec, 2024 | 4.01 | 4.14 | 3.93 | 4.04 | 38.19 Million |
| 17 Dec, 2024 | 4.22 | 4.23 | 3.95 | 3.96 | 49.48 Million |
| 16 Dec, 2024 | 4.25 | 4.36 | 4.17 | 4.22 | 62.88 Million |
| 13 Dec, 2024 | 4.46 | 4.46 | 4.23 | 4.28 | 109.1 Million |
ZURA
2281
WNWD
8061
ASN
ESGR