Shenzhen Huakong Seg Co., Ltd. (000068.SZ)
CNY 3.27
(1.87%)
CNY 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.56 | 3.65 | 3.48 | 3.65 | 18.72 Million |
| 26 Nov, 2024 | 3.65 | 3.69 | 3.58 | 3.6 | 13.11 Million |
| 25 Nov, 2024 | 3.58 | 3.65 | 3.51 | 3.65 | 22.75 Million |
| 22 Nov, 2024 | 3.72 | 3.77 | 3.56 | 3.58 | 23.92 Million |
| 21 Nov, 2024 | 3.75 | 3.77 | 3.69 | 3.73 | 17.44 Million |
| 20 Nov, 2024 | 3.68 | 3.74 | 3.63 | 3.72 | 16.13 Million |
| 19 Nov, 2024 | 3.58 | 3.69 | 3.55 | 3.68 | 20.1 Million |
| 18 Nov, 2024 | 3.69 | 3.75 | 3.54 | 3.58 | 27.02 Million |
| 15 Nov, 2024 | 3.82 | 3.88 | 3.65 | 3.66 | 31.37 Million |
| 14 Nov, 2024 | 3.99 | 4.01 | 3.83 | 3.85 | 26.82 Million |
ZURA
2281
WNWD
8061
ASN
ESGR